BEAMX
BEAMX · 美元计价
$0.004177
-2.48%
≈ ￥0.027568
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004283
24H 成交量$195.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00427 | $0.00498 | $0.00389 | $252.50万 | $1,861.95万 | -14.26% |
| 90 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $372.22万 | $580.22万 | -11.29% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.00044 | $0.000388 | $14.33万 | $1,705.38万 | -5.68% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.95万 | $4,625.61万 | -12.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.15万 | $367.80万 | -10.55% |
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 253 |
IMXImmutable X
|
$0.0991 | $0.103 | $0.093 | $67.42万 | $8,444.58万 | -3.79% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.81万 | $1.77亿 | -6.06% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 285 |
GMTGMT
|
$0.00536 | $0.00583 | $0.00505 | $56.24万 | $1,707.37万 | -8.06% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.03% |