COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 03:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00523 | $64.53万 | $2,319.24万 | -5.93% |
| 36 |
BMTBubblemaps
|
$0.02864 | $0.03288 | $0.02564 | $1,653.92万 | $718.12万 | 10.49% |
| 505 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000742 | $22.80万 | $5,313.13万 | -0.65% |
| 604 |
SLPSmooth Love Potion
|
$0.0005 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 3.73% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.14万 | — | 4.34% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 648 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.38万 | $2,453.70万 | 0.52% |
| 219 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $77.43万 | $5,708.00万 | 0.15% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 382 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.74万 | $447.27万 | 0.00% |
| 470 |
WDCBWDCB
|
$328.03 | $353.66 | $322.00 | $25.99万 | — | -4.72% |
| 440 |
IMXImmutable
|
$0.1212 | $0.1268 | $0.1137 | $28.50万 | $1.03亿 | 2.54% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.41% |
| 190 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.80万 | $2,570.06万 | -0.43% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.84万 | $291.62万 | 0.69% |
| 481 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.79% |
| 8 |
NEARNear Protocol
|
$4.002 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.85% |
相关站点
共 40 个
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
EUR _币种排行
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Celestia _BTC行情
Aerodrome _比特币
SOXSB _比特币行情
狗币 _加密货币行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _币种排行
BEAMX _币种排行
PancakeSwap _币种排行
比特币 _比特币行情
艾达币 _BTC行情
AAPLB _以太坊ETH价格
Aster _比特币
BEAMX _币种排行
Aster _BTC行情
Pendle _以太坊ETH价格
币安币 _币种排行
Plasma _比特币
TQQQB _比特币
Tether Gold _比特币
应用链 _BTC行情
Pudgy Penguins _比特币行情
Internet _加密货币行情
Virtuals _BTC行情
Arbitrum _加密货币行情
USDC _币种排行
Hedera _以太坊ETH价格
BABAB _比特币
First Digital _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
艾达币 _数字货币市值