达世币
DASH · 美元计价
$48.55
5.38%
≈ ￥320.43
($2.48)
更新于 2026-11-05 03:35:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.07
24H 成交量$502.91万
流通市值$6.29亿
24H 涨跌额($2.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00528 | $0.00562 | $0.00526 | $64.38万 | $2,319.24万 | -5.71% |
| 36 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02555 | $1,652.71万 | $718.12万 | 9.05% |
| 505 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.63万 | $5,313.13万 | -0.13% |
| 606 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.16万 | — | 4.46% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.52% |
| 211 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $79.74万 | $5,708.00万 | -1.02% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.74万 | $447.27万 | 0.44% |
| 470 |
WDCBWDCB
|
$327 | $353.66 | $322.00 | $25.95万 | — | -4.84% |
| 438 |
IMXImmutable
|
$0.1218 | $0.1268 | $0.1137 | $28.58万 | $1.03亿 | 2.96% |
| 44 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,285.80万 | $2.19亿 | 2.73% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.71万 | $2,570.06万 | -0.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.16万 | $291.62万 | 1.37% |
| 484 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.72万 | $1,978.44万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.44% |
相关站点
共 40 个
艾达币 _比特币行情
狗币 _币种排行
Bubblemaps _币种排行
KORUB _BTC行情
USD1 _币种排行
BFUSD _币种排行
PAX Gold _BTC行情
USDC _比特币
Sui _比特币
USDC _数字货币市值
Uniswap _数字货币市值
AMDB _BTC行情
Pendle _BTC行情
Official Trump _币种排行
Stacks _加密货币行情
Pendle _比特币行情
Quant _以太坊ETH价格
大零币 _比特币行情
狗币 _币种排行
BEB _加密货币行情
Starknet _数字货币市值
Aptos _加密货币行情
Huma Finance _BTC行情
狗币 _币种排行
Starknet _BTC行情
MarsCoin _币种排行
World Liberty _比特币
艾达币 _以太坊ETH价格
Zama _加密货币行情
BABAB _BTC行情
Hyperliquid _币种排行
AMDB _比特币
Plasma _加密货币行情
SOXSB _以太坊ETH价格
Space and Time _币种排行
Polkadot _比特币
RWUSD _加密货币行情
United Stables _比特币行情
Injective _以太坊ETH价格
瑞波币 _比特币