Illuvium
ILV · 美元计价
$2.86
-7.44%
≈ ￥18.876
(-$0.23)
更新于 2026-11-06 05:30:01
24H 最高$3.13
24H 最低$2.80
今日开盘$3.09
24H 成交量$23.28万
流通市值$2,361.52万
24H 涨跌额(-$0.23)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.66万 | $2,288.92万 | 1.51% |
| 73 |
BMTBubblemaps
|
$0.02479 | $0.0305 | $0.02452 | $570.15万 | $656.31万 | -14.46% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $38.03万 | $4,784.42万 | -7.96% |
| 591 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $16.80万 | $1,932.83万 | -5.98% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 512 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $24.68万 | — | -10.02% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 612 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $14.69万 | $2,276.20万 | -5.20% |
| 257 |
AMPAmp
|
$0.000639 | $0.000715 | $0.000637 | $72.17万 | $5,490.64万 | -5.75% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 446 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.53万 | $415.14万 | -7.00% |
| 465 |
WDCBWDCB
|
$267.51 | $326.94 | $261.64 | $30.02万 | — | -17.98% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.87万 | $9,671.16万 | -4.51% |
| 69 |
RUNETHORChain
|
$0.609 | $0.673 | $0.592 | $653.87万 | $2.08亿 | -4.84% |
| 251 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $73.85万 | $2,486.58万 | -3.44% |
| 474 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.82万 | $269.07万 | -6.80% |
| 562 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $20.12万 | $1,837.40万 | -5.86% |
| 13 |
NEARNear Protocol
|
$3.704 | $4.09 | $3.63 | $8,419.30万 | $48.97亿 | -7.75% |
相关站点
共 40 个
Plasma _BTC行情
Celestia _比特币行情
QQQB _数字货币市值
Uniswap _加密货币行情
Pump.fun _加密货币行情
Solana _比特币
Raydium _比特币行情
Quant _加密货币行情
Polkadot _BTC行情
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
狗币 _币种排行
Chainlink _数字货币市值
DRAMB _比特币
Sui _币种排行
Bittensor _数字货币市值
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
United Stables _数字货币市值
THORChain _比特币行情
以太坊 _比特币行情
瑞波币 _加密货币行情
Tezos _数字货币市值
USDC _比特币行情
Raydium _币种排行
Ripple USD _比特币
NFPrompt _加密货币行情
Ripple USD _BTC行情
SNXXB _比特币
Uniswap _数字货币市值
Pepe _加密货币行情
Ethena _加密货币行情
瑞波币 _比特币
Plasma _加密货币行情
Ripple USD _比特币
Ether.fi _加密货币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Chainlink _比特币行情