本体

ONT · 美元计价

$0.0428

-1.63% ≈ ￥0.28248 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.04461

24H 最低$0.04278

今日开盘$0.04351

24H 成交量$8.41万

流通市值$4,010.10万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
637	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000479	$6.81万	$2,007.02万	-1.64%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
619	SECZBSECZB	$7.04	$7.59	$6.69	$8.32万	—	-6.01%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
513	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.34万	$1.02亿	-0.83%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%