ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-06 05:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.40万 | $2,288.92万 | 1.51% |
| 73 |
BMTBubblemaps
|
$0.02469 | $0.0305 | $0.02458 | $564.37万 | $656.31万 | -14.51% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.63万 | $1,932.83万 | -6.36% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 612 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -5.37% |
| 260 |
AMPAmp
|
$0.000641 | $0.000715 | $0.00064 | $71.01万 | $5,490.64万 | -5.46% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 440 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $33.05万 | $415.14万 | -6.77% |
| 466 |
WDCBWDCB
|
$266.12 | $326.94 | $261.64 | $29.81万 | — | -18.13% |
| 580 |
IMXImmutable
|
$0.1167 | $0.1257 | $0.1123 | $17.89万 | $9,671.16万 | -4.50% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.63万 | $2.08亿 | -5.46% |
| 253 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $72.72万 | $2,486.58万 | -3.58% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.80% |
| 563 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.96万 | $1,837.40万 | -6.01% |
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,380.38万 | $48.97亿 | -8.39% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Arbitrum _BTC行情
Avalanche _币种排行
TQQQB _比特币
Near Protocol _BTC行情
大零币 _以太坊ETH价格
牛来 _比特币行情
Official Trump _比特币行情
NFPrompt _比特币行情
StraitsX XUSD _BTC行情
Render _加密货币行情
Aster _币种排行
Tether Gold _BTC行情
Worldcoin _比特币行情
Zama _BTC行情
Injective _数字货币市值
First Digital _以太坊ETH价格
Zama _加密货币行情
Near Protocol _比特币
Zama _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
大零币 _数字货币市值
恒星币 _比特币
Raydium _比特币
Hyperliquid _币种排行
Initia _比特币
Pendle _比特币
Worldcoin _数字货币市值
Caldera _币种排行
United Stables _数字货币市值
Ethena _BTC行情
SNXXB _比特币行情
Polkadot _BTC行情
Aptos _BTC行情
Polygon _比特币行情
Gram _以太坊ETH价格
KORUB _币种排行
Ether.fi _币种排行