Portal
PORTAL · 美元计价
$0.01191
-5.85%
≈ ￥0.078606
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.01265
24H 成交量$28.03万
流通市值$278.25万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $57.76万 | $2,288.92万 | 2.08% |
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 610 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -4.50% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 440 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.02万 | $415.14万 | -6.11% |
| 476 |
WDCBWDCB
|
$270.57 | $326.94 | $265.47 | $28.74万 | — | -16.64% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 69 |
RUNETHORChain
|
$0.61 | $0.673 | $0.592 | $647.35万 | $2.08亿 | -4.54% |
| 254 |
IOSTIOST
|
$0.00068 | $0.000709 | $0.000642 | $72.48万 | $2,486.58万 | -2.72% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.65万 | $269.07万 | -6.16% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 13 |
NEARNear Protocol
|
$3.718 | $4.09 | $3.63 | $8,376.78万 | $48.97亿 | -7.33% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Tezos _币种排行
LayerZero _比特币行情
DRAMB _以太坊ETH价格
Aster _比特币
Aptos _币种排行
Ether.fi _以太坊ETH价格
Filecoin _币种排行
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _比特币
Celestia _币种排行
Huma Finance _币种排行
Plasma _比特币
StraitsX XUSD _比特币行情
达世币 _数字货币市值
Tether Gold _比特币行情
Pendle _比特币行情
Artificial _数字货币市值
Bittensor _加密货币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
PAX Gold _BTC行情
狗币 _加密货币行情
Raydium _比特币
RWUSD _比特币行情
达世币 _以太坊ETH价格
DRAMB _比特币行情
Avalanche _数字货币市值
Polkadot _比特币行情
Plasma _比特币行情
Bittensor _BTC行情
狗币 _加密货币行情
USDC _以太坊ETH价格