Uniswap
UNI · 美元计价
$5.787
-5.75%
≈ ￥38.1942
(-$0.35)
更新于 2026-11-13 17:20:02
24H 最高$6.22
24H 最低$5.64
今日开盘$6.14
24H 成交量$5,797.48万
流通市值$36.45亿
24H 涨跌额(-$0.35)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.54万 | $2,305.64万 | -1.12% |
| 106 |
BMTBubblemaps
|
$0.02163 | $0.023 | $0.02044 | $279.93万 | $534.41万 | 2.76% |
| 401 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.77万 | $4,625.93万 | -0.15% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.53万 | $1,831.09万 | -1.10% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.62万 | — | -4.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.55% |
| 289 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.93万 | $5,096.69万 | -2.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.95万 | $9,488.48万 | -2.63% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.29万 | $1.98亿 | -7.56% |
| 302 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 114 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $218.13万 | $255.41万 | 12.78% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.34% |
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,910.19万 | $44.42亿 | 1.24% |